NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:07AM EDT. Mercado abierto.
Opciones de compra
16 de mayo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,214.00 | 0.00 | - | - | 2 | 12,600.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 148.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,100.00 | 137.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 14,200.00 | 143.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,200.00 | 494.40 | 0.00 | - | - | 1 |
| 3,602.20 | 0.00 | - | 1 | 2 | 16,400.00 | - | - | - | - | - |
| 3,675.00 | 0.00 | - | - | 1 | 16,500.00 | - | - | - | - | - |
| 3,366.60 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| - | - | - | - | - | 16,800.00 | 527.10 | 0.00 | - | 1 | 1 |
| 3,631.18 | 0.00 | - | 18 | 19 | 17,000.00 | 419.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 17,100.00 | 799.90 | 0.00 | - | - | 1 |
| 2,285.90 | 0.00 | - | - | 1 | 17,200.00 | 838.00 | 0.00 | - | - | 1 |
| 2,231.00 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
| - | - | - | - | - | 17,600.00 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,900.00 | 773.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,000.00 | 590.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18,100.00 | 836.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 892.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,400.00 | 931.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,600.00 | 988.70 | 0.00 | - | - | 1 |
| 1,931.70 | 0.00 | - | 1 | 1 | 18,700.00 | 892.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,800.00 | 1,006.45 | 0.00 | - | - | 1 |
| 1,748.20 | 0.00 | - | 1 | 1 | 19,000.00 | 828.88 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 19,200.00 | 1,211.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,400.00 | 1,295.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,500.00 | 1,342.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,600.00 | 1,199.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,700.00 | 1,319.80 | 0.00 | - | 1 | 1 |
| 1,563.10 | 0.00 | - | 20 | 36 | 20,000.00 | 1,151.01 | 0.00 | - | 5 | 5 |
| 941.40 | 0.00 | - | - | 1 | 20,800.00 | - | - | - | - | - |
| 904.20 | 0.00 | - | - | 24 | 20,900.00 | - | - | - | - | - |
| - | - | - | - | - | 21,000.00 | 1,638.81 | 0.00 | - | 10 | 5 |
| 529.60 | 0.00 | - | 120 | 254 | 22,500.00 | - | - | - | - | - |
| - | - | - | - | - | 22,600.00 | 3,052.90 | 0.00 | - | 1 | 1 |
| 481.00 | 0.00 | - | - | 3 | 22,700.00 | - | - | - | - | - |
| 564.79 | 0.00 | - | 1 | 184 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.